代币市值
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 11:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
AAOIB $63.47 -10.83% EOS $0.7799 -0.66% Raydium $1.5152 -6.39% AXTIB $48.52 -15.13% Nexo $0.742 -3.89% COTI $0.00977 -3.46% DeXe $1.363 -6.45% Giggle Fund $28.86 -3.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 T TThreshold Network $0.00437 $0.00472 $0.00435 $53.15万 $5,029.23万 -7.22%
83 RUNE RUNETHORChain $0.549 $0.57 $0.494 $356.84万 $1.89亿 9.58%
520 WDCB WDCBWDCB $340.93 $379.00 $336.05 $18.72万 — -8.86%
543 MTL MTLMetal $0.2615 $0.277 $0.2584 $17.15万 $2,466.41万 -4.35%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
456 WIN WINWINkLink $0.0000688 $0.00007049 $0.0000669 $25.45万 $6,924.29万 1.91%
389 HEMI HEMIHemi $0.00459 $0.00488 $0.00458 $33.69万 $456.63万 -4.97%
215 SUPER SUPERSuperVerse $0.1645 $0.1719 $0.1626 $73.23万 $7,498.34万 -3.18%
6 NEAR NEARNear Protocol $3.809 $4.34 $3.80 $1.02亿 $51.57亿 -10.98%
422 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
77 SOPH SOPHSophon $0.00144 $0.00181 $0.00143 $392.92万 $310.06万 -13.77%
598 CRDOB CRDOBCRDOB $142.25 $157.04 $139.25 $12.36万 — -8.55%
239 IOST IOSTIOST $0.000695 $0.000729 $0.000678 $63.03万 $2,571.66万 -3.07%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
619 SPELL SPELLSpell Token $0.0000756 $0.0000787 $0.0000744 $10.79万 $1,141.54万 -3.08%
317 RLC RLCiExec RLC $0.4487 $0.4648 $0.4422 $44.14万 $3,259.54万 -2.10%
376 HOME HOMEHome $0.0052 $0.00532 $0.00506 $35.50万 $2,268.99万 0.78%

相关站点

共 40 个
Ethereum _加密货币行情 Gram _数字货币市值 Cardano _币种排行 Gitcoin _加密货币行情 PAX Gold _加密货币行情 AAPLB _数字货币市值 Solana _比特币 SNDKB _BTC行情 Ondo _BTC行情 RWUSD _加密货币行情 Injective _数字货币市值 Aster _BTC行情 Origin _比特币 INTWB _币种排行 SOXLB _数字货币市值 Ondo _数字货币市值 Stellar _加密货币行情 Chainlink _以太坊ETH价格 Stellar _比特币行情 Bitcoin Cash _BTC行情 Sophon _比特币 Aerodrome _比特币 SOXLB _数字货币市值 LayerZero _以太坊ETH价格 KORUB _以太坊ETH价格 Eigenlayer _比特币 RWUSD _币种排行 Chainlink _比特币 Hedera _比特币行情 Cardano _比特币行情 MSTRB _币种排行 Hedera _以太坊ETH价格 Sui _加密货币行情 SKHYB _数字货币市值 BitTensor _币种排行 Pendle _数字货币市值 Arbitrum _比特币 Avalanche _加密货币行情 MegaETH _加密货币行情 Polkadot _比特币