Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.22万 | $5,035.74万 | 1.56% |
| 196 |
RUNETHORChain
|
$0.589 | $0.591 | $0.559 | $88.62万 | $1.96亿 | 1.38% |
| 564 |
WDCBWDCB
|
$268.61 | $270.08 | $255.48 | $17.84万 | — | 1.08% |
| 585 |
MTLMetal
|
$0.2426 | $0.2458 | $0.2312 | $15.53万 | $2,274.08万 | 0.29% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 337 |
WINWINkLink
|
$0.00006478 | $0.0000687 | $0.00006428 | $46.07万 | $6,583.31万 | -2.45% |
| 458 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $28.14万 | $416.59万 | -0.93% |
| 247 |
SUPERSuperVerse
|
$0.1606 | $0.1618 | $0.1494 | $66.58万 | $7,101.33万 | 0.75% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.73 | $3.45 | $9,052.36万 | $47.21亿 | -3.86% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 326 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.57万 | $256.62万 | -4.62% |
| 607 |
CRDOBCRDOB
|
$123.07 | $123.49 | $114.89 | $12.82万 | — | 1.41% |
| 395 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.65万 | $2,479.78万 | 1.91% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 639 |
SPELLSpell Token
|
$0.0000713 | $0.0000719 | $0.0000667 | $10.24万 | $1,071.16万 | 0.00% |
| 358 |
RLC云算宝
|
$0.4223 | $0.4256 | $0.3979 | $41.87万 | $3,022.57万 | 0.40% |
| 231 |
HOMEHome
|
$0.00526 | $0.00533 | $0.00499 | $73.62万 | $2,256.07万 | -0.19% |
相关站点
共 40 个
艾达币 _币种排行
DODO _以太坊ETH价格
达世币 _比特币行情
Avalanche _比特币
Sui _以太坊ETH价格
SNXXB _比特币行情
牛来 _比特币
EUR _数字货币市值
比特现金 _币种排行
狗币 _数字货币市值
比特现金 _币种排行
Initia _比特币
Ethena _加密货币行情
Uniswap _比特币行情
First Digital _币种排行
Ripple USD _数字货币市值
Chainlink _加密货币行情
莱特币 _币种排行
United Stables _BTC行情
Gains Network _币种排行
牛来 _数字货币市值
Quant _数字货币市值
Ondo _比特币
莱特币 _比特币
Pump.fun _比特币
Ethena _数字货币市值
Test _比特币行情
Hedera _比特币行情
Avalanche _比特币行情
Aave _币种排行
Chainlink _比特币行情
Gram _加密货币行情
Raydium _币种排行
USD1 _数字货币市值
United Stables _币种排行
Aave _比特币
Gitcoin _币种排行
艾达币 _币种排行
Aptos _以太坊ETH价格
Bubblemaps _BTC行情