Sui
SUI · 美元计价
$0.8727
-2.00%
≈ ￥5.7598
(-$0.02)
更新于 2026-11-03 04:15:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8905
24H 成交量$2,142.41万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.00万 | $5,029.23万 | -3.68% |
| 63 |
RUNETHORChain
|
$0.553 | $0.579 | $0.494 | $505.85万 | $1.89亿 | -3.32% |
| 639 |
WDCBWDCB
|
$341.23 | $379.00 | $339.53 | $8.71万 | — | -7.50% |
| 488 |
MTLMetal
|
$0.2586 | $0.277 | $0.2584 | $21.83万 | $2,466.41万 | -4.36% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 446 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.00006641 | $26.36万 | $6,924.29万 | 2.91% |
| 318 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $42.94万 | $456.63万 | -4.50% |
| 209 |
SUPERSuperVerse
|
$0.1661 | $0.1733 | $0.1626 | $76.21万 | $7,498.34万 | -3.43% |
| 6 |
NEARNear Protocol
|
$3.91 | $4.35 | $3.85 | $9,765.39万 | $51.57亿 | -8.11% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00146 | $498.96万 | $310.06万 | 2.74% |
| 606 |
CRDOBCRDOB
|
$141.76 | $157.04 | $140.07 | $11.09万 | — | -6.31% |
| 236 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $63.70万 | $2,571.66万 | -3.11% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 598 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.37万 | $1,141.54万 | -2.22% |
| 297 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.81万 | $3,259.54万 | -3.10% |
| 389 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 1.17% |
相关站点
共 40 个
BNB _BTC行情
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
Ethereum _加密货币行情
QQQB _币种排行
BFUSD _比特币行情
Arbitrum _BTC行情
ZAMA _数字货币市值
RedStone _比特币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MUB _比特币
QQQB _数字货币市值
MSTRB _以太坊ETH价格
Sei _BTC行情
RWUSD _比特币
Celo _BTC行情
LITEB _比特币
INTCB _比特币行情
SNDKB _比特币
Quant _比特币
MRVLB _数字货币市值
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
Ethena USDe _币种排行
Holo _比特币
BitTensor _比特币行情
RedStone _币种排行
Aerodrome _比特币
Bitcoin _加密货币行情
USDC _BTC行情
BNB _比特币
BFUSD _数字货币市值
Aster _加密货币行情
Pendle _比特币
Avalanche _数字货币市值
1000CAT _数字货币市值