VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.44万 | $5,075.45万 | -1.74% |
| 218 |
RUNETHORChain
|
$0.574 | $0.593 | $0.573 | $52.14万 | $1.98亿 | -2.22% |
| 663 |
WDCBWDCB
|
$265.04 | $266.98 | $263.84 | $6,192.72 | — | 0.13% |
| 540 |
MTLMetal
|
$0.241 | $0.2504 | $0.241 | $9.66万 | $2,276.55万 | -1.99% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 234 |
WINWINkLink
|
$0.00006613 | $0.00006811 | $0.0000635 | $48.30万 | $6,369.92万 | 2.31% |
| 495 |
HEMIHemi
|
$0.00427 | $0.00446 | $0.00425 | $12.79万 | $425.43万 | -2.96% |
| 336 |
SUPERSuperVerse
|
$0.1578 | $0.1648 | $0.1577 | $29.33万 | $7,296.36万 | -3.60% |
| 10 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.59 | $3,322.30万 | $48.34亿 | -1.23% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $73.33万 | $256.67万 | -1.54% |
| 666 |
CRDOBCRDOB
|
$121.18 | $122.26 | $120.95 | $5,805.57 | — | -0.06% |
| 388 |
IOSTIOST
|
$0.000674 | $0.000699 | $0.000674 | $22.30万 | $2,515.30万 | -2.18% |
| 398 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000729 | $0.0000707 | $5.25万 | $1,086.21万 | -2.21% |
| 330 |
RLC云算宝
|
$0.4195 | $0.444 | $0.4186 | $29.90万 | $3,133.48万 | -4.53% |
| 355 |
HOMEHome
|
$0.00513 | $0.00543 | $0.00513 | $27.06万 | $2,332.89万 | -3.57% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Mitosis _BTC行情
狗币 _币种排行
应用链 _数字货币市值
Official _BTC行情
Tether Gold _比特币
Holo _数字货币市值
Polymath _BTC行情
波场 _BTC行情
PAX Gold _比特币
COCOS _比特币行情
Holo _币种排行
Ether.fi _BTC行情
BEAMX _比特币行情
Solana _加密货币行情
Avalanche _比特币行情
莱特币 _BTC行情
Solana _比特币
Sign _币种排行
Ripple USD _比特币
Injective _币种排行
Polygon _BTC行情
Worldcoin _数字货币市值
First Digital _加密货币行情
Polymath _比特币行情
TONToken _BTC行情
比特币 _数字货币市值
KORUB _加密货币行情
COTI _数字货币市值
BitTensor _数字货币市值
Polymath _币种排行
达世币 _数字货币市值
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _币种排行
BFUSD _比特币行情
Huma Finance _加密货币行情
Meteora _比特币行情
Avalanche _BTC行情