Verge
XVG · 美元计价
$0.002138
-3.08%
≈ ￥0.014111
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.002206
24H 成交量$11.53万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.58万 | $5,029.23万 | -2.90% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 561 |
MTLMetal
|
$0.2591 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.57% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 1.53% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.89万 | $7,498.34万 | -1.63% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00148 | $0.00177 | $0.00142 | $235.97万 | $310.06万 | -15.91% |
| 586 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.73万 | — | -9.46% |
| 238 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $61.18万 | $2,571.66万 | -2.82% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.34% |
| 298 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.82万 | $3,259.54万 | -2.85% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
相关站点
共 40 个
Gitcoin _比特币
AAPLB _比特币
Artificial _比特币行情
Gitcoin _BTC行情
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin _币种排行
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
LayerZero _加密货币行情
Aster _BTC行情
LayerZero _BTC行情
Zcash _BTC行情
MRVLB _加密货币行情
Origin _比特币行情
Bitcoin Cash _比特币行情
NBISB _BTC行情
CRCLB _数字货币市值
Ondo _币种排行
INTCB _比特币行情
Origin _币种排行
Chainlink _BTC行情
Solana _以太坊ETH价格
TSLAB _比特币
USDC _比特币行情
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Celo _数字货币市值
牛来 _数字货币市值
Celestia _比特币
GOOGLB _比特币
LayerZero _币种排行
Celo _BTC行情
Ethena _BTC行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
Initia _币种排行
Ethena USDe _币种排行
Chainlink _币种排行
Celo _比特币行情