Yield Basis
YB · 美元计价
$0.0455
-5.21%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.0484
24H 最低$0.0451
今日开盘$0.048
24H 成交量$19.45万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.35万 | $4,874.72万 | -8.11% |
| 221 |
RUNETHORChain
|
$0.527 | $0.559 | $0.527 | $62.03万 | $1.86亿 | -5.56% |
| 592 |
WDCBWDCB
|
$288.06 | $297.01 | $286.91 | $5.85万 | — | -1.85% |
| 575 |
MTLMetal
|
$0.2234 | $0.2399 | $0.2228 | $8.19万 | $2,224.48万 | -6.76% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 333 |
WINWINkLink
|
$0.00005798 | $0.00006001 | $0.00005474 | $34.26万 | $5,875.13万 | -3.09% |
| 286 |
HEMIHemi
|
$0.00378 | $0.00413 | $0.00378 | $41.77万 | $399.41万 | -7.58% |
| 272 |
SUPERSuperVerse
|
$0.139 | $0.1503 | $0.1381 | $44.15万 | $6,643.74万 | -7.02% |
| 9 |
NEARNear Protocol
|
$3.222 | $3.56 | $3.20 | $8,051.29万 | $46.06亿 | -8.83% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00203 | $0.00261 | $0.00156 | $1,929.16万 | $392.77万 | 15.34% |
| 561 |
CRDOBCRDOB
|
$127.77 | $132.64 | $126.59 | $9.93万 | — | -2.65% |
| 298 |
IOSTIOST
|
$0.000584 | $0.000648 | $0.000581 | $40.44万 | $2,336.21万 | -9.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 484 |
SPELLSpell Token
|
$0.0000651 | $0.0000694 | $0.000065 | $16.65万 | $1,031.56万 | -6.06% |
| 258 |
RLC云算宝
|
$0.3495 | $0.3856 | $0.3465 | $46.53万 | $2,746.76万 | -9.32% |
| 210 |
HOMEHome
|
$0.00453 | $0.00527 | $0.00452 | $67.92万 | $2,255.57万 | -13.88% |